| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:25 PM | 101.380 | 0 |
| 2024-06-06 | 8:34:23 PM | 101.370 | 0 |
| 2024-06-06 | 7:35:12 PM | 101.440 | 0 |
| 2024-06-06 | 6:34:42 PM | 101.430 | 0 |
| 2024-06-06 | 4:34:23 PM | 101.540 | 0 |
| 2024-06-06 | 3:34:18 PM | 101.530 | 0 |
| 2024-06-06 | 2:34:50 PM | 101.500 | 0 |
| 2024-06-06 | 1:34:22 PM | 101.620 | 0 |
| 2024-06-06 | 12:34:22 PM | 101.590 | 0 |
| 2024-06-06 | 11:34:37 AM | 101.610 | 0 |
| 2024-06-06 | 10:34:51 AM | 101.660 | 0 |
| 2024-06-06 | 9:34:28 AM | 101.730 | 0 |
| 2024-06-06 | 8:34:20 AM | 101.580 | 0 |