| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 21:34:17 | 101.710 | 0 |
| 06/06/2024 | 20:34:17 | 101.700 | 0 |
| 06/06/2024 | 19:34:50 | 101.730 | 0 |
| 06/06/2024 | 18:34:26 | 101.730 | 0 |
| 06/06/2024 | 16:34:16 | 101.810 | 0 |
| 06/06/2024 | 15:34:14 | 101.810 | 0 |
| 06/06/2024 | 14:34:34 | 101.830 | 0 |
| 06/06/2024 | 13:34:16 | 101.850 | 0 |
| 06/06/2024 | 12:34:16 | 101.850 | 0 |
| 06/06/2024 | 11:34:23 | 101.820 | 0 |
| 06/06/2024 | 10:34:36 | 101.800 | 0 |
| 06/06/2024 | 09:34:20 | 101.800 | 0 |
| 06/06/2024 | 08:34:15 | 101.760 | 0 |