| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:27 PM | 100.890 | 0 |
| 2024-06-03 | 8:34:20 PM | 100.900 | 0 |
| 2024-06-03 | 7:34:57 PM | 100.940 | 0 |
| 2024-06-03 | 6:34:18 PM | 100.940 | 0 |
| 2024-06-03 | 4:34:22 PM | 101.050 | 0 |
| 2024-06-03 | 3:34:20 PM | 101.040 | 0 |
| 2024-06-03 | 2:34:15 PM | 101.040 | 0 |
| 2024-06-03 | 1:34:22 PM | 101.040 | 0 |
| 2024-06-03 | 12:34:20 PM | 101.040 | 0 |
| 2024-06-03 | 11:34:15 AM | 101.040 | 0 |
| 2024-06-03 | 10:34:20 AM | 101.040 | 0 |
| 2024-06-03 | 9:34:13 AM | 101.050 | 0 |
| 2024-06-03 | 8:34:12 AM | 100.950 | 0 |