| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:34:15 | 89,430 | 0 |
| 30.05.2024 | 20:34:18 | 89,550 | 0 |
| 30.05.2024 | 19:34:53 | 89,490 | 0 |
| 30.05.2024 | 18:34:19 | 89,490 | 0 |
| 30.05.2024 | 16:34:18 | 89,160 | 0 |
| 30.05.2024 | 15:34:23 | 89,160 | 0 |
| 30.05.2024 | 14:34:18 | 89,380 | 0 |
| 30.05.2024 | 13:34:20 | 89,160 | 0 |
| 30.05.2024 | 12:34:17 | 89,270 | 0 |
| 30.05.2024 | 11:34:33 | 89,490 | 0 |
| 30.05.2024 | 10:34:27 | 88,930 | 0 |
| 30.05.2024 | 09:34:18 | 88,710 | 0 |
| 30.05.2024 | 08:34:13 | 88,330 | 0 |