| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 21:34:17 | 89,410 | 0 |
| 28.05.2024 | 20:34:22 | 89,740 | 0 |
| 28.05.2024 | 19:35:01 | 89,800 | 0 |
| 28.05.2024 | 18:34:33 | 89,800 | 0 |
| 28.05.2024 | 16:34:13 | 89,690 | 0 |
| 28.05.2024 | 15:34:13 | 89,800 | 0 |
| 28.05.2024 | 14:34:21 | 89,800 | 0 |
| 28.05.2024 | 13:34:35 | 90,130 | 0 |
| 28.05.2024 | 12:34:19 | 89,800 | 0 |
| 28.05.2024 | 11:34:16 | 89,910 | 0 |
| 28.05.2024 | 10:34:19 | 89,910 | 0 |
| 28.05.2024 | 09:34:17 | 89,690 | 0 |
| 28.05.2024 | 08:34:13 | 89,460 | 0 |