| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:14:06 PM | 0.790 | 0 |
| 2024-06-05 | 2:18:54 PM | 0.780 | 0 |
| 2024-06-05 | 1:23:47 PM | 0.780 | 0 |
| 2024-06-05 | 12:36:31 PM | 0.780 | 0 |
| 2024-06-05 | 11:56:37 AM | 0.790 | 0 |
| 2024-06-05 | 11:36:28 AM | 0.790 | 0 |
| 2024-06-05 | 10:41:12 AM | 0.780 | 0 |
| 2024-06-05 | 9:45:46 AM | 0.780 | 0 |
| 2024-06-05 | 9:26:09 AM | 0.760 | 0 |
| 2024-06-04 | 7:27:28 PM | 0.770 | 0 |
| 2024-06-04 | 7:20:12 PM | 0.770 | 0 |
| 2024-06-04 | 6:34:46 PM | 0.770 | 0 |
| 2024-06-04 | 5:39:54 PM | 0.770 | 0 |