| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:52:29 AM | 3.480 | 0 |
| 2024-06-04 | 9:33:32 AM | 3.480 | 0 |
| 2024-06-04 | 8:58:25 AM | 3.480 | 0 |
| 2024-06-04 | 8:28:12 AM | 3.480 | 0 |
| 2024-06-03 | 7:26:05 PM | 3.370 | 0 |
| 2024-06-03 | 7:23:49 PM | 3.360 | 0 |
| 2024-06-03 | 6:33:22 PM | 3.360 | 0 |
| 2024-06-03 | 5:32:35 PM | 3.470 | 0 |
| 2024-06-03 | 4:44:25 PM | 3.520 | 0 |
| 2024-06-03 | 4:41:12 PM | 3.520 | 0 |
| 2024-06-03 | 3:54:58 PM | 3.520 | 0 |
| 2024-06-03 | 3:26:08 PM | 3.540 | 0 |
| 2024-06-03 | 2:37:50 PM | 3.540 | 0 |