| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 12:03:50 | 7,230 | 0 |
| 28.05.2024 | 12:00:57 | 7,230 | 0 |
| 28.05.2024 | 11:14:02 | 7,200 | 0 |
| 28.05.2024 | 10:26:19 | 7,220 | 0 |
| 28.05.2024 | 10:23:07 | 7,230 | 0 |
| 28.05.2024 | 09:24:13 | 7,220 | 0 |
| 27.05.2024 | 19:39:50 | 7,190 | 0 |
| 27.05.2024 | 19:24:00 | 7,180 | 0 |
| 27.05.2024 | 18:27:58 | 7,180 | 0 |
| 27.05.2024 | 17:36:27 | 7,190 | 0 |
| 27.05.2024 | 16:41:24 | 7,210 | 0 |
| 27.05.2024 | 16:40:09 | 7,210 | 0 |
| 27.05.2024 | 15:47:22 | 7,200 | 0 |