| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:21:10 PM | 2.950 | 0 |
| 2024-05-22 | 5:05:17 PM | 2.940 | 0 |
| 2024-05-22 | 4:50:39 PM | 2.980 | 0 |
| 2024-05-22 | 4:35:31 PM | 2.960 | 0 |
| 2024-05-22 | 4:20:12 PM | 2.970 | 0 |
| 2024-05-22 | 4:05:20 PM | 2.850 | 0 |
| 2024-05-22 | 3:50:35 PM | 3.070 | 0 |
| 2024-05-22 | 3:35:33 PM | 3.240 | 0 |
| 2024-05-22 | 3:20:19 PM | 3.380 | 0 |
| 2024-05-22 | 2:50:30 PM | 3.390 | 0 |
| 2024-05-22 | 2:21:04 PM | 3.370 | 0 |
| 2024-05-22 | 1:50:34 PM | 3.370 | 0 |
| 2024-05-22 | 1:21:03 PM | 3.380 | 0 |