| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:41:41 PM | 3.1700 | 0 |
| 2024-06-03 | 5:40:56 PM | 3.1800 | 0 |
| 2024-06-03 | 3:41:03 PM | 3.0400 | 0 |
| 2024-06-03 | 1:41:43 PM | 2.9800 | 0 |
| 2024-06-03 | 11:40:49 AM | 2.9600 | 0 |
| 2024-06-03 | 9:40:45 AM | 2.9600 | 0 |
| 2024-06-03 | 8:01:53 AM | 2.9800 | 0 |
| 2024-05-31 | 9:40:08 PM | 3.1300 | 0 |
| 2024-05-31 | 7:40:12 PM | 3.1600 | 0 |
| 2024-05-31 | 5:40:21 PM | 3.2000 | 0 |
| 2024-05-31 | 3:40:35 PM | 3.0700 | 0 |