| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:24:06 PM | 3.86 | 0 |
| 2024-05-14 | 7:00:32 PM | 3.89 | 0 |
| 2024-05-14 | 4:57:45 PM | 3.86 | 0 |
| 2024-05-14 | 1:01:08 PM | 3.81 | 0 |
| 2024-05-14 | 12:48:35 PM | 3.82 | 0 |
| 2024-05-14 | 8:29:32 AM | 3.81 | 0 |
| 2024-05-13 | 9:58:32 PM | 3.84 | 0 |
| 2024-05-13 | 8:26:25 PM | 3.87 | 0 |
| 2024-05-13 | 7:04:53 PM | 3.88 | 0 |
| 2024-05-13 | 5:01:01 PM | 3.83 | 0 |
| 2024-05-13 | 1:07:53 PM | 3.85 | 0 |
| 2024-05-13 | 12:52:23 PM | 3.85 | 0 |
| 2024-05-13 | 8:25:44 AM | 3.86 | 0 |