| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:32:46 PM | 2.89 | 0 |
| 2024-05-29 | 7:12:34 PM | 2.89 | 0 |
| 2024-05-29 | 4:49:36 PM | 2.85 | 0 |
| 2024-05-29 | 1:04:51 PM | 2.79 | 0 |
| 2024-05-29 | 12:50:42 PM | 2.79 | 0 |
| 2024-05-29 | 8:31:20 AM | 2.71 | 0 |
| 2024-05-28 | 9:58:13 PM | 2.72 | 0 |
| 2024-05-28 | 8:36:39 PM | 2.79 | 0 |
| 2024-05-28 | 7:18:37 PM | 2.70 | 0 |
| 2024-05-28 | 5:54:02 PM | 2.59 | 0 |
| 2024-05-28 | 4:16:05 PM | 2.62 | 0 |
| 2024-05-28 | 1:57:36 PM | 2.53 | 0 |
| 2024-05-28 | 11:47:02 AM | 2.52 | 0 |