| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:46:33 AM | 0.9800 | 0 |
| 2024-05-27 | 9:47:08 AM | 0.9500 | 0 |
| 2024-05-27 | 9:02:17 AM | 0.9400 | 0 |
| 2024-05-24 | 9:45:02 PM | 0.9400 | 0 |
| 2024-05-24 | 7:45:08 PM | 0.9400 | 0 |
| 2024-05-24 | 5:45:41 PM | 0.9300 | 0 |
| 2024-05-24 | 3:46:07 PM | 0.9300 | 0 |
| 2024-05-24 | 1:46:27 PM | 0.9200 | 0 |
| 2024-05-24 | 11:46:25 AM | 0.9100 | 0 |
| 2024-05-24 | 9:46:25 AM | 0.9100 | 0 |
| 2024-05-24 | 9:01:23 AM | 0.9500 | 0 |