| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:45:34 PM | 2.7200 | 0 |
| 2024-05-29 | 7:45:31 PM | 2.7200 | 0 |
| 2024-05-29 | 5:45:27 PM | 2.7500 | 0 |
| 2024-05-29 | 3:45:39 PM | 2.7700 | 0 |
| 2024-05-29 | 1:46:02 PM | 2.7900 | 0 |
| 2024-05-29 | 11:45:50 AM | 2.7800 | 0 |
| 2024-05-29 | 9:45:23 AM | 2.7800 | 0 |
| 2024-05-29 | 9:01:08 AM | 2.7900 | 0 |
| 2024-05-28 | 9:46:06 PM | 2.7900 | 0 |
| 2024-05-28 | 7:46:07 PM | 2.7900 | 0 |
| 2024-05-28 | 5:46:58 PM | 2.7900 | 0 |
| 2024-05-28 | 3:46:58 PM | 2.7900 | 0 |
| 2024-05-28 | 1:47:08 PM | 2.7900 | 0 |