| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:49:36 AM | 2.480 | 0 |
| 2024-06-10 | 9:47:39 AM | 2.480 | 0 |
| 2024-06-10 | 8:36:08 AM | 2.470 | 0 |
| 2024-06-10 | 8:25:40 AM | 2.470 | 0 |
| 2024-06-07 | 7:30:12 PM | 2.500 | 0 |
| 2024-06-07 | 7:20:11 PM | 2.500 | 0 |
| 2024-06-07 | 6:31:46 PM | 2.470 | 0 |
| 2024-06-07 | 5:37:39 PM | 2.430 | 0 |
| 2024-06-07 | 4:49:12 PM | 2.510 | 0 |
| 2024-06-07 | 4:39:29 PM | 2.480 | 0 |
| 2024-06-07 | 3:54:57 PM | 2.470 | 0 |
| 2024-06-07 | 3:34:43 PM | 2.450 | 0 |
| 2024-06-07 | 3:27:45 PM | 2.480 | 0 |