| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:31:19 AM | 12.200 | 0 |
| 2024-05-29 | 8:12:24 AM | 12.080 | 0 |
| 2024-05-28 | 7:31:20 PM | 11.860 | 0 |
| 2024-05-28 | 4:31:21 PM | 12.200 | 0 |
| 2024-05-28 | 12:31:10 PM | 12.200 | 0 |
| 2024-05-28 | 9:31:11 AM | 12.320 | 0 |
| 2024-05-28 | 8:12:27 AM | 12.460 | 0 |
| 2024-05-27 | 7:31:38 PM | 12.200 | 0 |
| 2024-05-27 | 4:31:23 PM | 12.440 | 0 |
| 2024-05-27 | 12:31:24 PM | 12.520 | 0 |