| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:11 PM | 3.400 | 0 |
| 2024-05-29 | 1:15:11 PM | 3.400 | 0 |
| 2024-05-29 | 11:15:10 AM | 3.410 | 0 |
| 2024-05-29 | 9:52:12 AM | 3.410 | 0 |
| 2024-05-29 | 9:12:10 AM | 3.410 | 0 |
| 2024-05-28 | 5:15:09 PM | 3.410 | 0 |
| 2024-05-28 | 3:15:11 PM | 3.410 | 0 |
| 2024-05-28 | 1:15:10 PM | 3.410 | 0 |
| 2024-05-28 | 11:15:10 AM | 3.410 | 0 |
| 2024-05-28 | 9:52:10 AM | 3.410 | 0 |
| 2024-05-28 | 9:12:09 AM | 3.410 | 0 |