| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:50:33 PM | 6.970 | 0 |
| 2024-05-28 | 2:21:00 PM | 6.970 | 0 |
| 2024-05-28 | 1:50:31 PM | 6.980 | 0 |
| 2024-05-28 | 1:21:02 PM | 6.980 | 0 |
| 2024-05-28 | 12:50:31 PM | 6.930 | 0 |
| 2024-05-28 | 12:20:56 PM | 6.920 | 0 |
| 2024-05-28 | 11:50:31 AM | 6.930 | 0 |
| 2024-05-28 | 11:21:02 AM | 6.930 | 0 |
| 2024-05-28 | 10:50:31 AM | 6.930 | 0 |
| 2024-05-28 | 10:20:44 AM | 6.930 | 0 |