| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:43:42 PM | 5.14 | 0 |
| 2024-06-06 | 6:43:54 PM | 5.17 | 0 |
| 2024-06-06 | 5:50:16 PM | 5.15 | 0 |
| 2024-06-06 | 3:57:15 PM | 5.07 | 0 |
| 2024-06-06 | 2:37:37 PM | 5.23 | 0 |
| 2024-06-06 | 11:57:07 AM | 5.20 | 0 |
| 2024-06-06 | 10:15:59 AM | 5.21 | 0 |
| 2024-06-05 | 9:49:00 PM | 5.24 | 0 |
| 2024-06-05 | 8:48:59 PM | 5.21 | 0 |
| 2024-06-05 | 7:49:31 PM | 5.24 | 0 |
| 2024-06-05 | 6:48:09 PM | 5.33 | 0 |
| 2024-06-05 | 5:57:45 PM | 5.32 | 0 |
| 2024-06-05 | 4:57:34 PM | 5.35 | 0 |