| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:44:56 PM | 0.640 | 0 |
| 2024-06-03 | 8:44:53 PM | 0.640 | 0 |
| 2024-06-03 | 7:45:26 PM | 0.630 | 0 |
| 2024-06-03 | 6:44:53 PM | 0.610 | 0 |
| 2024-06-03 | 5:51:03 PM | 0.620 | 0 |
| 2024-06-03 | 4:49:31 PM | 0.680 | 0 |
| 2024-06-03 | 3:42:45 PM | 0.710 | 0 |
| 2024-06-03 | 1:51:51 PM | 0.700 | 0 |
| 2024-06-03 | 1:51:15 PM | 0.700 | 0 |
| 2024-06-03 | 11:51:47 AM | 0.710 | 0 |
| 2024-06-03 | 9:06:57 AM | 0.690 | 0 |
| 2024-05-31 | 9:46:03 PM | 0.670 | 0 |
| 2024-05-31 | 8:45:04 PM | 0.680 | 0 |