| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:26 PM | 4.2700 | 0 |
| 2024-05-20 | 7:35:24 PM | 4.2700 | 0 |
| 2024-05-20 | 5:35:15 PM | 4.2700 | 0 |
| 2024-05-20 | 3:35:18 PM | 4.2700 | 0 |
| 2024-05-20 | 1:35:38 PM | 4.2700 | 0 |
| 2024-05-20 | 11:35:32 AM | 4.2700 | 0 |
| 2024-05-20 | 9:35:41 AM | 4.1900 | 0 |
| 2024-05-20 | 8:02:12 AM | 4.1900 | 0 |