| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:59 AM | 6.810 | 0 |
| 2024-05-30 | 9:36:47 AM | 6.700 | 0 |
| 2024-05-30 | 8:01:44 AM | 6.650 | 0 |
| 2024-05-29 | 9:35:39 PM | 6.650 | 0 |
| 2024-05-29 | 7:36:00 PM | 6.650 | 0 |
| 2024-05-29 | 5:35:09 PM | 6.650 | 0 |
| 2024-05-29 | 3:35:04 PM | 6.650 | 0 |
| 2024-05-29 | 1:35:15 PM | 6.790 | 0 |
| 2024-05-29 | 11:35:34 AM | 6.810 | 0 |
| 2024-05-29 | 9:36:06 AM | 6.850 | 0 |
| 2024-05-29 | 8:02:25 AM | 7.100 | 0 |
| 2024-05-28 | 9:37:27 PM | 7.100 | 0 |
| 2024-05-28 | 7:36:12 PM | 7.040 | 0 |