| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:58:06 AM | 6.250 | 0 |
| 2024-05-31 | 10:15:05 AM | 6.250 | 0 |
| 2024-05-31 | 9:33:06 AM | 6.250 | 0 |
| 2024-05-31 | 9:12:21 AM | 6.250 | 0 |
| 2024-05-31 | 8:11:39 AM | 6.250 | 0 |
| 2024-05-30 | 9:33:06 PM | 6.200 | 0 |
| 2024-05-30 | 8:24:07 PM | 6.200 | 0 |
| 2024-05-30 | 7:27:04 PM | 6.250 | 0 |
| 2024-05-30 | 6:30:06 PM | 6.250 | 0 |
| 2024-05-30 | 5:40:07 PM | 6.250 | 0 |
| 2024-05-30 | 5:00:02 PM | 6.250 | 0 |
| 2024-05-30 | 4:15:07 PM | 6.250 | 0 |
| 2024-05-30 | 3:42:06 PM | 6.200 | 0 |