| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 15:26:21 | 3,480 | 0 |
| 28.05.2024 | 14:26:32 | 3,530 | 0 |
| 28.05.2024 | 13:34:48 | 3,550 | 0 |
| 28.05.2024 | 12:46:36 | 3,570 | 0 |
| 28.05.2024 | 12:04:36 | 3,570 | 0 |
| 28.05.2024 | 11:45:30 | 3,570 | 0 |
| 28.05.2024 | 10:57:36 | 3,550 | 0 |
| 28.05.2024 | 10:33:26 | 3,550 | 0 |
| 28.05.2024 | 09:56:41 | 3,520 | 0 |
| 28.05.2024 | 09:12:23 | 3,520 | 0 |
| 28.05.2024 | 08:19:35 | 3,520 | 0 |
| 27.05.2024 | 19:35:26 | 3,460 | 0 |
| 27.05.2024 | 19:12:05 | 3,460 | 0 |