| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 15:07:13 | 2.320 | 0 |
| 03.06.2024 | 14:22:12 | 2.320 | 0 |
| 03.06.2024 | 13:28:17 | 2.330 | 0 |
| 03.06.2024 | 12:37:06 | 2.310 | 0 |
| 03.06.2024 | 11:41:45 | 2.320 | 0 |
| 03.06.2024 | 11:25:35 | 2.320 | 0 |
| 03.06.2024 | 10:50:01 | 2.320 | 0 |
| 03.06.2024 | 09:52:07 | 2.330 | 0 |
| 03.06.2024 | 09:38:40 | 2.330 | 0 |
| 03.06.2024 | 09:26:50 | 2.340 | 0 |
| 03.06.2024 | 08:26:55 | 2.350 | 0 |
| 31.05.2024 | 19:37:03 | 2.110 | 0 |
| 31.05.2024 | 19:22:05 | 2.100 | 0 |