| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:55 PM | 3.030 | - |
| 2024-06-07 | 7:56:50 PM | 3.020 | - |
| 2024-06-07 | 7:56:45 PM | 3.050 | - |
| 2024-06-07 | 7:56:40 PM | 3.040 | - |
| 2024-06-07 | 7:56:20 PM | 3.050 | - |
| 2024-06-07 | 7:56:05 PM | 3.040 | - |
| 2024-06-07 | 7:55:50 PM | 3.050 | - |
| 2024-06-07 | 7:55:44 PM | 3.040 | - |
| 2024-06-07 | 7:55:39 PM | 3.060 | - |
| 2024-06-07 | 7:55:34 PM | 3.070 | - |
| 2024-06-07 | 7:55:29 PM | 3.060 | - |
| 2024-06-07 | 7:55:24 PM | 3.070 | - |