| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 11:02:52 | 6.280 | - |
| 03/06/2024 | 11:02:37 | 6.280 | - |
| 03/06/2024 | 11:02:27 | 6.260 | - |
| 03/06/2024 | 11:02:14 | 6.250 | - |
| 03/06/2024 | 11:02:09 | 6.270 | - |
| 03/06/2024 | 11:02:04 | 6.250 | - |
| 03/06/2024 | 11:01:59 | 6.240 | - |
| 03/06/2024 | 11:01:54 | 6.230 | - |
| 03/06/2024 | 11:01:43 | 6.240 | - |
| 03/06/2024 | 11:01:38 | 6.250 | - |
| 03/06/2024 | 11:01:28 | 6.240 | - |
| 03/06/2024 | 11:01:18 | 6.230 | - |
| 03/06/2024 | 11:01:08 | 6.240 | - |