| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 15:34:25 | 4.830 | 0 |
| 31/05/2024 | 14:34:25 | 4.830 | 0 |
| 31/05/2024 | 13:34:46 | 4.830 | 0 |
| 31/05/2024 | 12:34:20 | 4.830 | 0 |
| 31/05/2024 | 11:34:31 | 4.830 | 0 |
| 31/05/2024 | 10:34:41 | 4.830 | 0 |
| 31/05/2024 | 09:34:23 | 4.830 | 0 |
| 31/05/2024 | 08:34:16 | 4.760 | 0 |
| 30/05/2024 | 21:34:20 | 4.750 | 0 |
| 30/05/2024 | 20:34:24 | 4.750 | 0 |
| 30/05/2024 | 19:35:15 | 4.760 | 0 |
| 30/05/2024 | 18:34:37 | 4.760 | 0 |
| 30/05/2024 | 16:34:20 | 4.830 | 0 |