| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:12 PM | 115.110 | 0 |
| 2024-06-03 | 8:20:16 PM | 115.130 | 0 |
| 2024-06-03 | 7:20:22 PM | 115.130 | 0 |
| 2024-06-03 | 6:20:53 PM | 115.260 | 0 |
| 2024-06-03 | 5:20:33 PM | 115.310 | 0 |
| 2024-06-03 | 4:20:42 PM | 115.500 | 0 |
| 2024-06-03 | 3:20:41 PM | 115.910 | 0 |
| 2024-06-03 | 2:20:30 PM | 115.960 | 0 |
| 2024-06-03 | 1:20:25 PM | 115.920 | 0 |
| 2024-06-03 | 12:20:25 PM | 116.040 | 0 |
| 2024-06-03 | 11:20:25 AM | 116.010 | 0 |
| 2024-06-03 | 10:20:19 AM | 116.030 | 0 |
| 2024-06-03 | 9:20:26 AM | 115.800 | 0 |