| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:20:41 PM | 129.790 | 0 |
| 2024-06-03 | 2:20:30 PM | 129.830 | 0 |
| 2024-06-03 | 1:20:25 PM | 129.760 | 0 |
| 2024-06-03 | 12:20:25 PM | 129.910 | 0 |
| 2024-06-03 | 11:20:25 AM | 129.870 | 0 |
| 2024-06-03 | 10:20:19 AM | 129.910 | 0 |
| 2024-06-03 | 9:20:26 AM | 129.590 | 0 |
| 2024-06-03 | 8:20:22 AM | 129.320 | 0 |
| 2024-05-31 | 9:40:15 PM | 129.010 | 0 |
| 2024-05-31 | 8:20:30 PM | 128.510 | 0 |
| 2024-05-31 | 7:20:26 PM | 128.570 | 0 |
| 2024-05-31 | 6:20:52 PM | 128.470 | 0 |
| 2024-05-31 | 5:20:38 PM | 128.690 | 0 |