| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 10:54:05 | 0.640 | 0 |
| 07/06/2024 | 09:51:17 | 0.670 | 0 |
| 07/06/2024 | 08:51:10 | 0.600 | 0 |
| 07/06/2024 | 08:08:06 | 0.610 | 0 |
| 06/06/2024 | 21:46:19 | 0.620 | 0 |
| 06/06/2024 | 20:56:05 | 0.620 | 0 |
| 06/06/2024 | 19:55:43 | 0.620 | 0 |
| 06/06/2024 | 18:52:52 | 0.620 | 0 |
| 06/06/2024 | 17:48:16 | 0.620 | 0 |
| 06/06/2024 | 16:35:54 | 0.650 | 0 |
| 06/06/2024 | 15:49:34 | 0.650 | 0 |
| 06/06/2024 | 15:28:38 | 0.650 | 0 |
| 06/06/2024 | 14:17:05 | 0.650 | 0 |