| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:27:59 PM | 0.740 | 0 |
| 2024-06-06 | 7:17:39 PM | 0.740 | 0 |
| 2024-06-06 | 6:22:37 PM | 0.740 | 0 |
| 2024-06-06 | 5:37:42 PM | 0.740 | 0 |
| 2024-06-06 | 4:41:20 PM | 0.740 | 0 |
| 2024-06-06 | 3:59:54 PM | 0.740 | 0 |
| 2024-06-06 | 3:47:04 PM | 0.740 | 0 |
| 2024-06-06 | 3:13:35 PM | 0.740 | 0 |
| 2024-06-06 | 2:16:09 PM | 0.750 | 0 |
| 2024-06-06 | 1:19:15 PM | 0.730 | 0 |
| 2024-06-06 | 12:28:17 PM | 0.740 | 0 |
| 2024-06-06 | 11:41:50 AM | 0.730 | 0 |
| 2024-06-06 | 11:23:09 AM | 0.740 | 0 |