| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:40:26 AM | 7.190 | 0 |
| 2024-05-27 | 9:36:03 PM | 7.270 | 0 |
| 2024-05-27 | 9:07:53 PM | 7.270 | 0 |
| 2024-05-27 | 7:56:02 PM | 7.270 | 0 |
| 2024-05-27 | 6:46:10 PM | 7.270 | 0 |
| 2024-05-27 | 5:42:48 PM | 7.270 | 0 |
| 2024-05-27 | 4:53:56 PM | 7.260 | 0 |
| 2024-05-27 | 4:30:12 PM | 7.240 | 0 |
| 2024-05-27 | 3:20:33 PM | 7.250 | 0 |