| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:33:43 PM | 1.200 | 0 |
| 2024-05-31 | 4:29:19 PM | 1.200 | 0 |
| 2024-05-31 | 4:18:36 PM | 1.210 | 0 |
| 2024-05-31 | 3:17:48 PM | 1.250 | 0 |
| 2024-05-31 | 2:15:02 PM | 1.230 | 0 |
| 2024-05-31 | 1:03:33 PM | 1.210 | 0 |
| 2024-05-31 | 11:57:11 AM | 1.190 | 0 |
| 2024-05-31 | 11:09:14 AM | 1.200 | 0 |
| 2024-05-31 | 10:48:22 AM | 1.210 | 0 |
| 2024-05-31 | 9:47:51 AM | 1.210 | 0 |
| 2024-05-31 | 9:20:46 AM | 1.210 | 0 |
| 2024-05-31 | 8:44:39 AM | 1.130 | 0 |
| 2024-05-30 | 9:35:27 PM | 1.160 | 0 |