| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:22:12 PM | 18.100 | 20 |
| 2024-05-31 | 5:21:44 PM | 18.100 | 280 |
| 2024-05-31 | 4:45:23 PM | 18.160 | 100 |
| 2024-05-31 | 4:44:38 PM | 18.160 | 200 |
| 2024-05-31 | 4:04:10 PM | 18.320 | 100 |
| 2024-05-31 | 3:32:01 PM | 18.400 | 20 |
| 2024-05-31 | 3:31:54 PM | 18.380 | 200 |
| 2024-05-31 | 2:21:17 PM | 18.360 | 25 |
| 2024-05-31 | 1:51:36 PM | 18.300 | 160 |
| 2024-05-31 | 1:51:28 PM | 18.300 | 290 |
| 2024-05-31 | 1:27:36 PM | 18.300 | 149 |
| 2024-05-31 | 1:27:35 PM | 18.300 | 70 |
| 2024-05-31 | 12:31:27 PM | 18.400 | 109 |