| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:38:23 PM | 64.000 | 4 |
| 2024-05-29 | 5:37:06 PM | 64.120 | 4 |
| 2024-05-29 | 3:43:05 PM | 63.820 | 3 |
| 2024-05-29 | 3:43:00 PM | 63.860 | 1 |
| 2024-05-29 | 11:23:03 AM | 63.760 | 205 |
| 2024-05-29 | 9:39:16 AM | 63.920 | 90 |
| 2024-05-29 | 9:06:18 AM | 63.160 | 20 |
| 2024-05-28 | 12:40:10 PM | 64.400 | 17 |
| 2024-05-28 | 12:24:29 PM | 64.300 | 1 |
| 2024-05-28 | 11:32:56 AM | 64.120 | 73 |
| 2024-05-28 | 11:19:28 AM | 63.980 | 1 |
| 2024-05-28 | 10:44:46 AM | 64.080 | 1 |
| 2024-05-28 | 10:32:59 AM | 64.000 | 70 |