| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:15:09 PM | 26.400 | 100 |
| 2024-06-03 | 5:15:06 PM | 26.405 | 200 |
| 2024-06-03 | 5:14:59 PM | 26.595 | 1 |
| 2024-06-03 | 5:14:56 PM | 26.405 | 3 |
| 2024-06-03 | 5:14:51 PM | 26.405 | 49 |
| 2024-06-03 | 5:14:31 PM | 26.500 | 4 |
| 2024-06-03 | 5:14:26 PM | 26.500 | 100 |
| 2024-06-03 | 5:14:15 PM | 26.495 | 250 |
| 2024-06-03 | 5:14:10 PM | 26.200 | 200 |
| 2024-06-03 | 5:13:53 PM | 26.155 | 160 |
| 2024-06-03 | 5:13:48 PM | 26.395 | 2 |
| 2024-06-03 | 5:13:34 PM | 26.395 | 200 |