| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:46:07 PM | 0.9100 | 0 |
| 2024-05-29 | 1:46:43 PM | 0.9500 | 0 |
| 2024-05-29 | 11:45:48 AM | 0.9500 | 0 |
| 2024-05-29 | 9:45:48 AM | 0.9700 | 0 |
| 2024-05-29 | 9:01:42 AM | 0.9700 | 0 |
| 2024-05-28 | 9:46:11 PM | 0.9700 | 0 |
| 2024-05-28 | 7:45:57 PM | 0.9700 | 0 |
| 2024-05-28 | 5:45:15 PM | 0.9700 | 0 |
| 2024-05-28 | 3:45:37 PM | 0.9700 | 0 |
| 2024-05-28 | 1:46:19 PM | 0.9700 | 0 |
| 2024-05-28 | 11:46:26 AM | 0.9600 | 0 |
| 2024-05-28 | 9:45:19 AM | 0.9600 | 0 |
| 2024-05-28 | 9:00:50 AM | 0.9600 | 0 |