| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:20:19 AM | 210.780 | 0 |
| 5/30/2024 | 9:40:12 PM | 210.420 | 0 |
| 5/30/2024 | 8:20:11 PM | 210.550 | 0 |
| 5/30/2024 | 7:20:12 PM | 210.460 | 0 |
| 5/30/2024 | 6:20:32 PM | 210.520 | 0 |
| 5/30/2024 | 5:20:41 PM | 210.580 | 0 |
| 5/30/2024 | 4:20:46 PM | 210.120 | 0 |
| 5/30/2024 | 3:20:42 PM | 210.320 | 0 |
| 5/30/2024 | 2:20:22 PM | 210.620 | 0 |
| 5/30/2024 | 1:20:27 PM | 210.400 | 0 |
| 5/30/2024 | 12:20:27 PM | 210.430 | 0 |
| 5/30/2024 | 11:20:22 AM | 210.370 | 0 |
| 5/30/2024 | 10:20:14 AM | 210.450 | 0 |