| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:26 AM | 238.370 | 0 |
| 2024-05-30 | 9:40:17 PM | 237.970 | 0 |
| 2024-05-30 | 8:20:15 PM | 238.190 | 0 |
| 2024-05-30 | 7:20:15 PM | 238.080 | 0 |
| 2024-05-30 | 6:20:39 PM | 238.160 | 0 |
| 2024-05-30 | 5:20:31 PM | 238.270 | 0 |
| 2024-05-30 | 4:20:54 PM | 237.520 | 0 |
| 2024-05-30 | 3:20:50 PM | 237.740 | 0 |
| 2024-05-30 | 2:20:25 PM | 238.110 | 0 |
| 2024-05-30 | 1:20:35 PM | 237.790 | 0 |
| 2024-05-30 | 12:20:32 PM | 237.770 | 0 |
| 2024-05-30 | 11:20:21 AM | 237.710 | 0 |
| 2024-05-30 | 10:20:20 AM | 237.780 | 0 |