| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:26 AM | 221.670 | 0 |
| 2024-05-30 | 9:40:17 PM | 221.380 | 0 |
| 2024-05-30 | 8:20:15 PM | 221.480 | 0 |
| 2024-05-30 | 7:20:15 PM | 221.360 | 0 |
| 2024-05-30 | 6:20:39 PM | 221.430 | 0 |
| 2024-05-30 | 5:20:31 PM | 221.550 | 0 |
| 2024-05-30 | 4:20:54 PM | 220.910 | 0 |
| 2024-05-30 | 3:20:50 PM | 221.090 | 0 |
| 2024-05-30 | 2:20:25 PM | 221.440 | 0 |
| 2024-05-30 | 1:20:35 PM | 221.150 | 0 |
| 2024-05-30 | 12:20:32 PM | 221.130 | 0 |
| 2024-05-30 | 11:20:26 AM | 221.070 | 0 |
| 2024-05-30 | 10:20:20 AM | 221.140 | 0 |