| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:18 AM | 245.490 | 0 |
| 2024-05-30 | 9:40:12 PM | 245.180 | 0 |
| 2024-05-30 | 8:20:12 PM | 245.410 | 0 |
| 2024-05-30 | 7:20:12 PM | 245.250 | 0 |
| 2024-05-30 | 6:20:32 PM | 245.360 | 0 |
| 2024-05-30 | 5:20:42 PM | 245.550 | 0 |
| 2024-05-30 | 4:20:47 PM | 244.520 | 0 |
| 2024-05-30 | 3:20:45 PM | 244.700 | 0 |
| 2024-05-30 | 2:20:23 PM | 245.130 | 0 |
| 2024-05-30 | 1:20:29 PM | 244.700 | 0 |
| 2024-05-30 | 12:20:25 PM | 244.590 | 0 |
| 2024-05-30 | 11:20:23 AM | 244.550 | 0 |
| 2024-05-30 | 10:20:15 AM | 244.590 | 0 |