| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:43:12 PM | 11.308 | 0 |
| 2024-05-31 | 4:13:37 PM | 11.308 | 0 |
| 2024-05-31 | 3:43:28 PM | 11.380 | 0 |
| 2024-05-31 | 3:14:01 PM | 11.110 | 0 |
| 2024-05-31 | 2:44:20 PM | 11.110 | 0 |
| 2024-05-31 | 2:14:18 PM | 11.570 | 0 |
| 2024-05-31 | 1:43:21 PM | 11.572 | 0 |
| 2024-05-31 | 1:13:07 PM | 11.574 | 0 |
| 2024-05-31 | 12:43:03 PM | 11.574 | 0 |
| 2024-05-31 | 12:27:42 PM | 11.578 | 90 |
| 2024-05-31 | 12:13:03 PM | 11.272 | 0 |
| 2024-05-31 | 11:43:14 AM | 11.272 | 0 |
| 2024-05-31 | 11:13:40 AM | 11.272 | 0 |