| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:13:01 PM | 6.200 | 0 |
| 2024-06-07 | 2:43:00 PM | 6.200 | 0 |
| 2024-06-07 | 2:14:15 PM | 6.200 | 0 |
| 2024-06-07 | 1:44:15 PM | 6.200 | 0 |
| 2024-06-07 | 1:14:09 PM | 6.200 | 0 |
| 2024-06-07 | 12:44:03 PM | 6.200 | 0 |
| 2024-06-07 | 12:13:28 PM | 6.200 | 0 |
| 2024-06-07 | 11:44:12 AM | 6.200 | 0 |
| 2024-06-07 | 11:14:17 AM | 6.200 | 0 |
| 2024-06-07 | 10:44:17 AM | 6.200 | 0 |
| 2024-06-07 | 10:13:18 AM | 6.200 | 0 |
| 2024-06-07 | 9:43:10 AM | 6.200 | 0 |
| 2024-06-07 | 9:13:12 AM | 6.200 | 0 |