| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:52 AM | 4.350 | 0 |
| 2024-05-28 | 9:04:27 AM | 4.400 | 0 |
| 2024-05-28 | 8:34:43 AM | 4.420 | 0 |
| 2024-05-27 | 9:34:52 PM | 4.500 | 0 |
| 2024-05-27 | 9:04:32 PM | 4.510 | 0 |
| 2024-05-27 | 8:34:54 PM | 4.500 | 0 |
| 2024-05-27 | 8:04:41 PM | 4.510 | 0 |
| 2024-05-27 | 7:34:33 PM | 4.490 | 0 |
| 2024-05-27 | 7:04:35 PM | 4.490 | 0 |
| 2024-05-27 | 6:34:53 PM | 4.490 | 0 |
| 2024-05-27 | 6:04:40 PM | 4.500 | 0 |
| 2024-05-27 | 5:34:41 PM | 4.450 | 0 |
| 2024-05-27 | 5:04:44 PM | 4.440 | 0 |