| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:42 AM | 14.050 | 0 |
| 2024-05-30 | 7:33:17 PM | 14.040 | 0 |
| 2024-05-30 | 7:13:08 PM | 14.030 | 0 |
| 2024-05-30 | 6:26:31 PM | 14.040 | 0 |
| 2024-05-30 | 5:41:33 PM | 14.050 | 0 |
| 2024-05-30 | 4:45:34 PM | 14.040 | 0 |
| 2024-05-30 | 3:59:29 PM | 14.040 | 0 |
| 2024-05-30 | 3:38:55 PM | 14.030 | 0 |
| 2024-05-30 | 2:53:14 PM | 14.030 | 0 |
| 2024-05-30 | 2:45:32 PM | 14.040 | 0 |
| 2024-05-30 | 1:54:42 PM | 14.030 | 0 |
| 2024-05-30 | 1:05:44 PM | 14.030 | 0 |
| 2024-05-30 | 12:15:58 PM | 14.030 | 0 |