| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:36:34 PM | 91.800 | 0 |
| 2024-06-10 | 7:12:58 PM | 91.560 | 0 |
| 2024-06-10 | 6:24:16 PM | 92.030 | 0 |
| 2024-06-10 | 5:34:24 PM | 91.900 | 0 |
| 2024-06-10 | 4:35:54 PM | 92.060 | 0 |
| 2024-06-10 | 3:45:23 PM | 92.310 | 0 |
| 2024-06-10 | 3:16:33 PM | 92.110 | 0 |
| 2024-06-10 | 2:28:37 PM | 92.040 | 0 |
| 2024-06-10 | 1:33:26 PM | 92.160 | 0 |
| 2024-06-10 | 12:39:25 PM | 92.240 | 0 |
| 2024-06-10 | 11:50:58 AM | 92.820 | 0 |
| 2024-06-10 | 11:38:25 AM | 92.820 | 0 |
| 2024-06-10 | 10:39:58 AM | 92.820 | 0 |