| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:20:42 PM | 33.620 | 0 |
| 2024-06-04 | 1:20:25 PM | 33.630 | 0 |
| 2024-06-04 | 12:20:22 PM | 33.580 | 0 |
| 2024-06-04 | 10:20:19 AM | 33.600 | 0 |
| 2024-06-04 | 9:20:29 AM | 33.590 | 0 |
| 2024-06-04 | 8:20:28 AM | 33.540 | 0 |
| 2024-06-03 | 9:40:16 PM | 33.560 | 0 |
| 2024-06-03 | 8:20:17 PM | 33.620 | 0 |
| 2024-06-03 | 7:20:25 PM | 33.650 | 0 |
| 2024-06-03 | 6:20:43 PM | 33.530 | 0 |
| 2024-06-03 | 5:20:36 PM | 33.690 | 0 |
| 2024-06-03 | 4:20:44 PM | 33.890 | 0 |
| 2024-06-03 | 3:20:42 PM | 33.780 | 0 |