| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:20:25 PM | 30.740 | 0 |
| 2024-05-20 | 6:20:49 PM | 30.770 | 0 |
| 2024-05-20 | 5:20:35 PM | 30.760 | 0 |
| 2024-05-20 | 4:20:44 PM | 30.750 | 0 |
| 2024-05-20 | 3:20:49 PM | 30.760 | 0 |
| 2024-05-20 | 2:20:35 PM | 30.760 | 0 |
| 2024-05-20 | 1:20:25 PM | 30.750 | 0 |
| 2024-05-20 | 12:20:22 PM | 30.740 | 0 |
| 2024-05-20 | 11:20:35 AM | 30.740 | 0 |
| 2024-05-20 | 10:20:19 AM | 30.730 | 0 |
| 2024-05-20 | 9:20:21 AM | 30.730 | 0 |
| 2024-05-20 | 8:20:28 AM | 30.710 | 0 |