| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:20:22 AM | 33.530 | 0 |
| 2024-05-22 | 9:20:31 AM | 33.520 | 0 |
| 2024-05-22 | 8:20:27 AM | 33.510 | 0 |
| 2024-05-21 | 9:40:24 PM | 33.500 | 0 |
| 2024-05-21 | 8:20:18 PM | 33.510 | 0 |
| 2024-05-21 | 7:20:24 PM | 33.500 | 0 |
| 2024-05-21 | 6:20:44 PM | 33.470 | 0 |
| 2024-05-21 | 5:20:32 PM | 33.460 | 0 |
| 2024-05-21 | 4:20:53 PM | 33.460 | 0 |
| 2024-05-21 | 3:20:55 PM | 33.560 | 0 |
| 2024-05-21 | 2:20:26 PM | 33.540 | 0 |
| 2024-05-21 | 1:20:25 PM | 33.530 | 0 |